2017-10-10T03:31:04.351Z|I-OCEAN7-304-0616641|  23.53  14.274  39.496  32.494 1501.8040 10:21:51.56M
2017-10-10T03:31:09.417Z|I-OCEAN7-304-0616641|  23.53  14.275  39.506  32.504 1501.8152 10:21:56.63M
2017-10-10T03:31:14.479Z|I-OCEAN7-304-0616641|  23.57  14.274  39.555  32.549 1501.8685 10:22:01.69M
2017-10-10T03:31:19.544Z|I-OCEAN7-304-0616641|  23.58  14.274  39.556  32.550 1501.8687 10:22:06.75M
2017-10-10T03:31:24.609Z|I-OCEAN7-304-0616641|  23.59  14.274  39.669  32.654 1501.9899 10:22:11.82M
2017-10-10T03:31:29.673Z|I-OCEAN7-304-0616641|  23.58  14.274  39.618  32.607 1501.9346 10:22:16.88M
2017-10-10T03:31:34.738Z|I-OCEAN7-304-0616641|  23.58  14.274  39.574  32.567 1501.8871 10:22:21.94M
2017-10-10T03:31:39.804Z|I-OCEAN7-304-0616641|  23.57  14.273  39.503  32.502 1501.8102 10:22:27.03M
2017-10-10T03:31:44.868Z|I-OCEAN7-304-0616641|  23.57  14.273  39.638  32.626 1501.9548 10:22:32.09M
2017-10-10T03:31:49.933Z|I-OCEAN7-304-0616641|  23.62  14.273  39.586  32.578 1501.8993 10:22:37.16M
2017-10-10T03:31:54.996Z|I-OCEAN7-304-0616641|  23.60  14.273  39.564  32.558 1501.8745 10:22:42.22M