2017-10-10T03:28:02.280Z|I-OCEAN7-304-0616641|  23.51  14.272  39.507  32.506 1501.8099 10:18:49.48M
2017-10-10T03:28:07.344Z|I-OCEAN7-304-0616641|  23.51  14.272  39.352  32.365 1501.6436 10:18:54.55M
2017-10-10T03:28:12.411Z|I-OCEAN7-304-0616641|  23.51  14.271  39.330  32.345 1501.6193 10:18:59.61M
2017-10-10T03:28:17.477Z|I-OCEAN7-304-0616641|  23.51  14.271  39.275  32.295 1501.5588 10:19:04.67M
2017-10-10T03:28:22.541Z|I-OCEAN7-304-0616641|  23.47  14.272  39.037  32.076 1501.3047 10:19:09.74M
2017-10-10T03:28:27.603Z|I-OCEAN7-304-0616641|  23.47  14.272  39.628  32.618 1501.9393 10:19:14.80M
2017-10-10T03:28:32.671Z|I-OCEAN7-304-0616641|  23.48  14.272  39.654  32.642 1501.9675 10:19:19.86M
2017-10-10T03:28:37.734Z|I-OCEAN7-304-0616641|  23.48  14.272  39.714  32.696 1502.0322 10:19:24.93M
2017-10-10T03:28:42.798Z|I-OCEAN7-304-0616641|  23.48  14.272  39.612  32.603 1501.9235 10:19:30.01M
2017-10-10T03:28:47.864Z|I-OCEAN7-304-0616641|  23.47  14.273  39.765  32.743 1502.0880 10:19:35.08M
2017-10-10T03:28:52.927Z|I-OCEAN7-304-0616641|  23.51  14.273  39.578  32.571 1501.8890 10:19:40.14M
2017-10-10T03:28:57.991Z|I-OCEAN7-304-0616641|  23.51  14.274  39.524  32.521 1501.8325 10:19:45.20M