2017-10-10T03:26:01.296Z|I-OCEAN7-304-0616641|  23.43  14.273  39.531  32.528 1501.8378 10:16:48.44M
2017-10-10T03:26:06.314Z|I-OCEAN7-304-0616641|  23.46  14.273  39.507  32.506 1501.8116 10:16:53.55M
2017-10-10T03:26:11.378Z|I-OCEAN7-304-0616641|  23.46  14.273  39.434  32.439 1501.7333 10:16:58.57M
2017-10-10T03:26:16.441Z|I-OCEAN7-304-0616641|  23.46  14.273  39.444  32.449 1501.7443 10:17:03.64M
2017-10-10T03:26:21.505Z|I-OCEAN7-304-0616641|  23.46  14.273  39.445  32.449 1501.7449 10:17:08.70M
2017-10-10T03:26:26.312Z|I-OCEAN7-304-0616641|  23.46  14.273  39.446  32.450 1501.7466 10:17:13.76M
2017-10-10T03:26:31.376Z|I-OCEAN7-304-0616641|  23.49  14.271  39.448  32.453 1501.7435 10:17:18.57M
2017-10-10T03:26:36.441Z|I-OCEAN7-304-0616641|  23.50  14.271  39.501  32.502 1501.8002 10:17:23.63M
2017-10-10T03:26:41.505Z|I-OCEAN7-304-0616641|  23.45  14.270  39.493  32.495 1501.7904 10:17:28.70M
2017-10-10T03:26:46.569Z|I-OCEAN7-304-0616641|  23.45  14.270  39.452  32.458 1501.7472 10:17:33.76M
2017-10-10T03:26:51.635Z|I-OCEAN7-304-0616641|  23.45  14.270  39.499  32.501 1501.7968 10:17:38.83M
2017-10-10T03:26:56.701Z|I-OCEAN7-304-0616641|  23.45  14.270  39.459  32.464 1501.7533 10:17:43.89M