2017-10-10T03:24:00.213Z|I-OCEAN7-304-0616641|  23.45  14.271  39.499  32.500 1501.7981 10:14:47.40M
2017-10-10T03:24:05.278Z|I-OCEAN7-304-0616641|  23.45  14.271  39.454  32.458 1501.7502 10:14:52.47M
2017-10-10T03:24:10.348Z|I-OCEAN7-304-0616641|  23.45  14.271  39.573  32.569 1501.8782 10:14:57.53M
2017-10-10T03:24:15.409Z|I-OCEAN7-304-0616641|  23.46  14.270  39.551  32.549 1501.8534 10:15:02.60M
2017-10-10T03:24:20.473Z|I-OCEAN7-304-0616641|  23.46  14.270  39.493  32.496 1501.7902 10:15:07.66M
2017-10-10T03:24:25.535Z|I-OCEAN7-304-0616641|  23.47  14.270  39.500  32.501 1501.7975 10:15:12.72M
2017-10-10T03:24:30.603Z|I-OCEAN7-304-0616641|  23.46  14.270  39.501  32.502 1501.7991 10:15:17.78M
2017-10-10T03:24:35.668Z|I-OCEAN7-304-0616641|  23.46  14.271  39.582  32.577 1501.8873 10:15:22.85M
2017-10-10T03:24:40.732Z|I-OCEAN7-304-0616641|  23.46  14.271  39.539  32.537 1501.8417 10:15:27.91M
2017-10-10T03:24:45.800Z|I-OCEAN7-304-0616641|  23.46  14.272  39.574  32.569 1501.8810 10:15:33.00M
2017-10-10T03:24:50.860Z|I-OCEAN7-304-0616641|  23.47  14.272  39.543  32.540 1501.8486 10:15:38.06M
2017-10-10T03:24:55.927Z|I-OCEAN7-304-0616641|  23.42  14.272  39.504  32.504 1501.8058 10:15:43.12M