2017-10-10T03:20:03.215Z|I-OCEAN7-304-0616641|  23.39  14.273  39.220  32.243 1501.5018 10:10:50.39M
2017-10-10T03:20:08.280Z|I-OCEAN7-304-0616641|  23.43  14.273  39.299  32.316 1501.5875 10:10:55.45M
2017-10-10T03:20:13.343Z|I-OCEAN7-304-0616641|  23.37  14.273  39.266  32.285 1501.5508 10:11:00.52M
2017-10-10T03:20:18.411Z|I-OCEAN7-304-0616641|  23.37  14.273  39.257  32.277 1501.5415 10:11:05.58M
2017-10-10T03:20:23.474Z|I-OCEAN7-304-0616641|  23.39  14.273  39.451  32.455 1501.7509 10:11:10.65M
2017-10-10T03:20:28.538Z|I-OCEAN7-304-0616641|  23.39  14.273  39.390  32.398 1501.6842 10:11:15.71M
2017-10-10T03:20:33.603Z|I-OCEAN7-304-0616641|  23.39  14.273  39.365  32.376 1501.6567 10:11:20.77M
2017-10-10T03:20:38.408Z|I-OCEAN7-304-0616641|  23.41  14.272  39.192  32.217 1501.4714 10:11:25.84M
2017-10-10T03:20:43.469Z|I-OCEAN7-304-0616641|  23.41  14.272  39.298  32.314 1501.5847 10:11:30.64M
2017-10-10T03:20:48.538Z|I-OCEAN7-304-0616641|  23.41  14.272  39.297  32.314 1501.5837 10:11:35.71M
2017-10-10T03:20:53.602Z|I-OCEAN7-304-0616641|  23.41  14.272  39.284  32.302 1501.5691 10:11:40.77M
2017-10-10T03:20:58.667Z|I-OCEAN7-304-0616641|  23.41  14.272  39.395  32.404 1501.6888 10:11:45.84M