2017-10-10T03:09:00.781Z|I-OCEAN7-304-0616641|  23.25  14.270  39.502  32.504 1501.7960 09:59:47.90M
2017-10-10T03:09:05.846Z|I-OCEAN7-304-0616641|  23.30  14.270  39.513  32.514 1501.8087 09:59:52.97M
2017-10-10T03:09:10.912Z|I-OCEAN7-304-0616641|  23.30  14.270  39.740  32.722 1502.0524 09:59:58.05M
2017-10-10T03:09:15.976Z|I-OCEAN7-304-0616641|  23.23  14.270  39.659  32.648 1501.9648 10:00:03.12M
2017-10-10T03:09:21.039Z|I-OCEAN7-304-0616641|  23.27  14.270  39.569  32.565 1501.8690 10:00:08.18M
2017-10-10T03:09:26.105Z|I-OCEAN7-304-0616641|  23.27  14.271  39.569  32.564 1501.8700 10:00:13.24M
2017-10-10T03:09:31.170Z|I-OCEAN7-304-0616641|  23.27  14.271  39.617  32.609 1501.9225 10:00:18.31M
2017-10-10T03:09:36.235Z|I-OCEAN7-304-0616641|  23.27  14.271  39.515  32.515 1501.8134 10:00:23.37M
2017-10-10T03:09:41.298Z|I-OCEAN7-304-0616641|  23.27  14.271  39.523  32.522 1501.8213 10:00:28.43M
2017-10-10T03:09:46.364Z|I-OCEAN7-304-0616641|  23.26  14.271  39.580  32.574 1501.8832 10:00:33.50M
2017-10-10T03:09:51.429Z|I-OCEAN7-304-0616641|  23.26  14.271  39.559  32.555 1501.8606 10:00:38.56M
2017-10-10T03:09:56.492Z|I-OCEAN7-304-0616641|  23.25  14.272  39.523  32.522 1501.8220 10:00:43.63M