2017-10-10T03:07:04.293Z|I-OCEAN7-304-0616641|  23.24  14.272  39.554  32.550 1501.8561 09:57:51.42M
2017-10-10T03:07:09.360Z|I-OCEAN7-304-0616641|  23.24  14.272  39.539  32.537 1501.8398 09:57:56.48M
2017-10-10T03:07:14.423Z|I-OCEAN7-304-0616641|  23.18  14.271  39.581  32.575 1501.8833 09:58:01.55M
2017-10-10T03:07:19.490Z|I-OCEAN7-304-0616641|  23.19  14.271  39.549  32.546 1501.8486 09:58:06.61M
2017-10-10T03:07:24.553Z|I-OCEAN7-304-0616641|  23.25  14.271  39.575  32.570 1501.8768 09:58:11.68M
2017-10-10T03:07:29.617Z|I-OCEAN7-304-0616641|  23.19  14.271  39.546  32.544 1501.8439 09:58:16.74M
2017-10-10T03:07:34.682Z|I-OCEAN7-304-0616641|  23.19  14.270  39.575  32.571 1501.8741 09:58:21.80M
2017-10-10T03:07:39.747Z|I-OCEAN7-304-0616641|  23.22  14.270  39.565  32.561 1501.8627 09:58:26.86M
2017-10-10T03:07:44.810Z|I-OCEAN7-304-0616641|  23.22  14.270  39.530  32.530 1501.8260 09:58:31.93M
2017-10-10T03:07:49.875Z|I-OCEAN7-304-0616641|  23.22  14.270  39.822  32.797 1502.1395 09:58:37.01M
2017-10-10T03:07:54.940Z|I-OCEAN7-304-0616641|  23.23  14.270  39.657  32.646 1501.9629 09:58:42.08M