2017-10-10T03:02:01.714Z|I-OCEAN7-304-0616641|  23.13  14.276  38.920  31.966 1501.1833 09:52:48.81M
2017-10-10T03:02:06.516Z|I-OCEAN7-304-0616641|  23.13  14.276  38.550  31.627 1500.7874 09:52:53.87M
2017-10-10T03:02:11.581Z|I-OCEAN7-304-0616641|  23.14  14.276  38.522  31.602 1500.7577 09:52:58.68M
2017-10-10T03:02:16.648Z|I-OCEAN7-304-0616641|  23.14  14.275  38.975  32.016 1501.2410 09:53:03.74M
2017-10-10T03:02:21.712Z|I-OCEAN7-304-0616641|  23.14  14.275  39.352  32.362 1501.6458 09:53:08.81M
2017-10-10T03:02:26.779Z|I-OCEAN7-304-0616641|  23.15  14.275  39.601  32.590 1501.9122 09:53:13.87M
2017-10-10T03:02:31.839Z|I-OCEAN7-304-0616641|  23.21  14.275  39.697  32.679 1502.0159 09:53:18.94M
2017-10-10T03:02:36.907Z|I-OCEAN7-304-0616641|  23.21  14.275  39.698  32.679 1502.0157 09:53:24.02M
2017-10-10T03:02:41.971Z|I-OCEAN7-304-0616641|  23.21  14.274  39.768  32.745 1502.0907 09:53:29.09M
2017-10-10T03:02:47.037Z|I-OCEAN7-304-0616641|  23.21  14.274  39.917  32.882 1502.2504 09:53:34.15M
2017-10-10T03:02:52.101Z|I-OCEAN7-304-0616641|  23.19  14.274  39.746  32.725 1502.0657 09:53:39.21M
2017-10-10T03:02:57.164Z|I-OCEAN7-304-0616641|  23.18  14.274  39.687  32.670 1502.0028 09:53:44.28M