2017-10-10T03:00:00.423Z|I-OCEAN7-304-0616641|  23.10  14.274  38.668  31.736 1500.9098 09:50:47.52M
2017-10-10T03:00:05.486Z|I-OCEAN7-304-0616641|  23.12  14.275  38.566  31.644 1500.8020 09:50:52.58M
2017-10-10T03:00:10.553Z|I-OCEAN7-304-0616641|  23.12  14.275  38.746  31.808 1500.9943 09:50:57.64M
2017-10-10T03:00:15.617Z|I-OCEAN7-304-0616641|  23.12  14.275  38.837  31.891 1501.0933 09:51:02.71M
2017-10-10T03:00:20.679Z|I-OCEAN7-304-0616641|  23.14  14.276  38.626  31.697 1500.8688 09:51:07.77M
2017-10-10T03:00:25.744Z|I-OCEAN7-304-0616641|  23.14  14.274  38.653  31.724 1500.8938 09:51:12.83M
2017-10-10T03:00:30.809Z|I-OCEAN7-304-0616641|  23.16  14.274  38.450  31.538 1500.6760 09:51:17.90M
2017-10-10T03:00:35.875Z|I-OCEAN7-304-0616641|  23.16  14.273  38.754  31.816 1501.0004 09:51:22.96M
2017-10-10T03:00:40.941Z|I-OCEAN7-304-0616641|  23.10  14.273  39.056  32.093 1501.3229 09:51:28.05M
2017-10-10T03:00:46.004Z|I-OCEAN7-304-0616641|  23.10  14.273  39.199  32.224 1501.4757 09:51:33.11M
2017-10-10T03:00:51.069Z|I-OCEAN7-304-0616641|  23.11  14.273  39.223  32.246 1501.5001 09:51:38.17M
2017-10-10T03:00:56.134Z|I-OCEAN7-304-0616641|  23.11  14.272  39.303  32.320 1501.5853 09:51:43.24M