2017-10-10T02:58:03.935Z|I-OCEAN7-304-0616641|  23.09  14.275  38.666  31.734 1500.9086 09:48:51.03M
2017-10-10T02:58:08.999Z|I-OCEAN7-304-0616641|  23.09  14.275  38.741  31.803 1500.9893 09:48:56.10M
2017-10-10T02:58:14.063Z|I-OCEAN7-304-0616641|  23.10  14.275  38.707  31.772 1500.9524 09:49:01.16M
2017-10-10T02:58:19.172Z|I-OCEAN7-304-0616641|  23.13  14.275  38.657  31.726 1500.8993 09:49:06.22M
2017-10-10T02:58:24.195Z|I-OCEAN7-304-0616641|  23.13  14.274  38.663  31.732 1500.9052 09:49:11.33M
2017-10-10T02:58:29.258Z|I-OCEAN7-304-0616641|  23.19  14.274  38.697  31.763 1500.9417 09:49:16.35M
2017-10-10T02:58:34.320Z|I-OCEAN7-304-0616641|  23.17  14.274  38.632  31.704 1500.8717 09:49:21.41M
2017-10-10T02:58:39.383Z|I-OCEAN7-304-0616641|  23.16  14.274  38.699  31.765 1500.9431 09:49:26.48M
2017-10-10T02:58:44.451Z|I-OCEAN7-304-0616641|  23.16  14.274  38.699  31.765 1500.9430 09:49:31.54M
2017-10-10T02:58:49.516Z|I-OCEAN7-304-0616641|  23.13  14.274  38.692  31.760 1500.9352 09:49:36.60M
2017-10-10T02:58:54.579Z|I-OCEAN7-304-0616641|  23.13  14.274  38.711  31.777 1500.9545 09:49:41.67M
2017-10-10T02:58:59.645Z|I-OCEAN7-304-0616641|  23.13  14.274  38.701  31.767 1500.9435 09:49:46.73M