2017-10-10T02:56:02.382Z|I-OCEAN7-304-0616641|  23.10  14.274  38.603  31.678 1500.8390 09:46:49.46M
2017-10-10T02:56:07.448Z|I-OCEAN7-304-0616641|  23.13  14.274  38.554  31.633 1500.7871 09:46:54.53M
2017-10-10T02:56:12.508Z|I-OCEAN7-304-0616641|  23.08  14.274  38.586  31.662 1500.8207 09:46:59.59M
2017-10-10T02:56:17.574Z|I-OCEAN7-304-0616641|  23.08  14.274  38.622  31.695 1500.8579 09:47:04.65M
2017-10-10T02:56:22.640Z|I-OCEAN7-304-0616641|  23.08  14.274  38.621  31.694 1500.8577 09:47:09.71M
2017-10-10T02:56:27.705Z|I-OCEAN7-304-0616641|  23.08  14.274  38.579  31.656 1500.8123 09:47:14.78M
2017-10-10T02:56:32.769Z|I-OCEAN7-304-0616641|  23.08  14.274  38.636  31.708 1500.8741 09:47:19.84M
2017-10-10T02:56:37.833Z|I-OCEAN7-304-0616641|  23.08  14.274  38.628  31.700 1500.8652 09:47:24.91M
2017-10-10T02:56:42.896Z|I-OCEAN7-304-0616641|  23.09  14.274  38.631  31.704 1500.8688 09:47:29.97M
2017-10-10T02:56:47.962Z|I-OCEAN7-304-0616641|  23.09  14.274  38.633  31.705 1500.8704 09:47:35.05M
2017-10-10T02:56:53.030Z|I-OCEAN7-304-0616641|  23.09  14.274  38.634  31.706 1500.8715 09:47:40.12M
2017-10-10T02:56:58.093Z|I-OCEAN7-304-0616641|  23.09  14.273  38.695  31.762 1500.9357 09:47:45.18M