2017-10-10T02:54:00.829Z|I-OCEAN7-304-0616641|  23.08  14.272  38.865  31.919 1501.1143 09:44:47.89M
2017-10-10T02:54:05.892Z|I-OCEAN7-304-0616641|  23.06  14.271  38.774  31.836 1501.0159 09:44:52.96M
2017-10-10T02:54:10.957Z|I-OCEAN7-304-0616641|  23.05  14.271  38.753  31.817 1500.9933 09:44:58.04M
2017-10-10T02:54:16.022Z|I-OCEAN7-304-0616641|  23.05  14.271  38.722  31.789 1500.9594 09:45:03.10M
2017-10-10T02:54:21.087Z|I-OCEAN7-304-0616641|  23.03  14.271  38.686  31.756 1500.9193 09:45:08.17M
2017-10-10T02:54:26.153Z|I-OCEAN7-304-0616641|  23.06  14.270  38.651  31.725 1500.8823 09:45:13.23M
2017-10-10T02:54:31.218Z|I-OCEAN7-304-0616641|  23.08  14.270  38.581  31.661 1500.8065 09:45:18.30M
2017-10-10T02:54:36.277Z|I-OCEAN7-304-0616641|  23.04  14.270  38.662  31.736 1500.8920 09:45:23.36M
2017-10-10T02:54:41.345Z|I-OCEAN7-304-0616641|  23.05  14.269  38.663  31.736 1500.8918 09:45:28.42M
2017-10-10T02:54:46.412Z|I-OCEAN7-304-0616641|  23.06  14.270  38.671  31.743 1500.9011 09:45:33.48M
2017-10-10T02:54:51.472Z|I-OCEAN7-304-0616641|  23.06  14.270  38.704  31.773 1500.9373 09:45:38.55M
2017-10-10T02:54:56.539Z|I-OCEAN7-304-0616641|  23.04  14.270  38.704  31.773 1500.9375 09:45:43.61M