2017-10-10T02:49:03.306Z|I-OCEAN7-304-0616641|  23.04  14.272  38.844  31.900 1501.0917 09:39:50.37M
2017-10-10T02:49:08.370Z|I-OCEAN7-304-0616641|  23.02  14.272  38.751  31.815 1500.9911 09:39:55.43M
2017-10-10T02:49:13.438Z|I-OCEAN7-304-0616641|  23.02  14.271  38.752  31.816 1500.9911 09:40:00.50M
2017-10-10T02:49:18.501Z|I-OCEAN7-304-0616641|  23.08  14.271  38.792  31.853 1501.0355 09:40:05.56M
2017-10-10T02:49:23.564Z|I-OCEAN7-304-0616641|  23.07  14.271  38.793  31.853 1501.0358 09:40:10.62M
2017-10-10T02:49:28.632Z|I-OCEAN7-304-0616641|  23.07  14.271  38.822  31.880 1501.0669 09:40:15.69M
2017-10-10T02:49:33.694Z|I-OCEAN7-304-0616641|  23.05  14.271  38.893  31.945 1501.1434 09:40:20.75M
2017-10-10T02:49:38.757Z|I-OCEAN7-304-0616641|  23.05  14.272  39.017  32.058 1501.2760 09:40:25.81M
2017-10-10T02:49:43.824Z|I-OCEAN7-304-0616641|  23.05  14.272  38.880  31.933 1501.1304 09:40:30.87M
2017-10-10T02:49:48.890Z|I-OCEAN7-304-0616641|  23.04  14.272  38.801  31.860 1501.0449 09:40:35.94M
2017-10-10T02:49:53.692Z|I-OCEAN7-304-0616641|  23.06  14.272  38.766  31.828 1501.0077 09:40:41.03M
2017-10-10T02:49:58.757Z|I-OCEAN7-304-0616641|  23.06  14.272  38.741  31.806 1500.9821 09:40:45.81M