2017-10-10T02:47:01.751Z|I-OCEAN7-304-0616641|  22.97  14.272  38.653  31.725 1500.8853 09:37:48.80M
2017-10-10T02:47:06.814Z|I-OCEAN7-304-0616641|  22.98  14.271  38.730  31.796 1500.9673 09:37:53.86M
2017-10-10T02:47:11.882Z|I-OCEAN7-304-0616641|  22.98  14.271  38.684  31.755 1500.9180 09:37:58.92M
2017-10-10T02:47:16.944Z|I-OCEAN7-304-0616641|  22.98  14.271  38.723  31.790 1500.9584 09:38:04.01M
2017-10-10T02:47:22.011Z|I-OCEAN7-304-0616641|  23.01  14.274  38.723  31.787 1500.9653 09:38:09.07M
2017-10-10T02:47:27.075Z|I-OCEAN7-304-0616641|  23.01  14.274  38.657  31.727 1500.8953 09:38:14.14M
2017-10-10T02:47:32.139Z|I-OCEAN7-304-0616641|  22.98  14.273  38.747  31.810 1500.9899 09:38:19.20M
2017-10-10T02:47:37.206Z|I-OCEAN7-304-0616641|  22.98  14.273  38.748  31.811 1500.9899 09:38:24.27M
2017-10-10T02:47:42.267Z|I-OCEAN7-304-0616641|  22.98  14.273  38.779  31.840 1501.0236 09:38:29.33M
2017-10-10T02:47:47.333Z|I-OCEAN7-304-0616641|  22.98  14.272  38.779  31.840 1501.0228 09:38:34.39M
2017-10-10T02:47:52.396Z|I-OCEAN7-304-0616641|  22.98  14.272  38.780  31.841 1501.0220 09:38:39.46M
2017-10-10T02:47:57.463Z|I-OCEAN7-304-0616641|  22.98  14.271  38.791  31.852 1501.0325 09:38:44.52M