2017-10-10T02:45:00.455Z|I-OCEAN7-304-0616641|  22.99  14.272  38.757  31.820 1500.9991 09:35:47.50M
2017-10-10T02:45:05.521Z|I-OCEAN7-304-0616641|  22.99  14.272  39.066  32.102 1501.3290 09:35:52.57M
2017-10-10T02:45:10.586Z|I-OCEAN7-304-0616641|  22.97  14.272  39.148  32.177 1501.4169 09:35:57.63M
2017-10-10T02:45:15.651Z|I-OCEAN7-304-0616641|  22.97  14.272  38.863  31.917 1501.1118 09:36:02.70M
2017-10-10T02:45:20.712Z|I-OCEAN7-304-0616641|  22.97  14.272  38.670  31.741 1500.9055 09:36:07.76M
2017-10-10T02:45:25.777Z|I-OCEAN7-304-0616641|  22.97  14.272  38.474  31.562 1500.6959 09:36:12.82M
2017-10-10T02:45:30.845Z|I-OCEAN7-304-0616641|  22.96  14.272  38.513  31.597 1500.7377 09:36:17.88M
2017-10-10T02:45:35.911Z|I-OCEAN7-304-0616641|  22.97  14.272  38.318  31.419 1500.5293 09:36:22.95M
2017-10-10T02:45:40.976Z|I-OCEAN7-304-0616641|  23.01  14.272  38.045  31.170 1500.2379 09:36:28.04M
2017-10-10T02:45:46.038Z|I-OCEAN7-304-0616641|  23.01  14.272  37.901  31.039 1500.0841 09:36:33.10M
2017-10-10T02:45:51.103Z|I-OCEAN7-304-0616641|  23.01  14.272  37.901  31.038 1500.0841 09:36:38.16M
2017-10-10T02:45:56.167Z|I-OCEAN7-304-0616641|  23.01  14.272  37.797  30.944 1499.9738 09:36:43.23M