2017-10-10T02:43:04.226Z|I-OCEAN7-304-0616641|  22.95  14.269  38.910  31.962 1501.1541 09:33:51.28M
2017-10-10T02:43:09.290Z|I-OCEAN7-304-0616641|  22.95  14.269  38.932  31.983 1501.1786 09:33:56.34M
2017-10-10T02:43:14.353Z|I-OCEAN7-304-0616641|  22.95  14.269  39.000  32.045 1501.2517 09:34:01.40M
2017-10-10T02:43:19.418Z|I-OCEAN7-304-0616641|  22.95  14.269  38.811  31.872 1501.0497 09:34:06.46M
2017-10-10T02:43:24.483Z|I-OCEAN7-304-0616641|  22.95  14.270  38.711  31.780 1500.9431 09:34:11.53M
2017-10-10T02:43:29.550Z|I-OCEAN7-304-0616641|  22.95  14.270  38.635  31.710 1500.8612 09:34:16.59M
2017-10-10T02:43:34.616Z|I-OCEAN7-304-0616641|  22.95  14.270  38.900  31.953 1501.1447 09:34:21.66M
2017-10-10T02:43:39.683Z|I-OCEAN7-304-0616641|  22.94  14.269  38.843  31.901 1501.0839 09:34:26.72M
2017-10-10T02:43:44.745Z|I-OCEAN7-304-0616641|  22.94  14.269  38.645  31.720 1500.8715 09:34:31.79M
2017-10-10T02:43:49.811Z|I-OCEAN7-304-0616641|  22.94  14.270  38.621  31.698 1500.8461 09:34:36.85M
2017-10-10T02:43:54.874Z|I-OCEAN7-304-0616641|  22.94  14.270  38.690  31.761 1500.9209 09:34:41.91M
2017-10-10T02:43:59.940Z|I-OCEAN7-304-0616641|  22.94  14.270  38.631  31.706 1500.8583 09:34:47.00M