2017-10-10T02:41:02.672Z|I-OCEAN7-304-0616641|  22.92  14.270  38.595  31.674 1500.8198 09:31:49.70M
2017-10-10T02:41:07.736Z|I-OCEAN7-304-0616641|  22.92  14.270  38.640  31.714 1500.8679 09:31:54.77M
2017-10-10T02:41:12.799Z|I-OCEAN7-304-0616641|  22.92  14.271  38.785  31.847 1501.0242 09:31:59.83M
2017-10-10T02:41:17.865Z|I-OCEAN7-304-0616641|  22.95  14.271  38.786  31.847 1501.0258 09:32:04.89M
2017-10-10T02:41:22.932Z|I-OCEAN7-304-0616641|  22.95  14.271  38.715  31.782 1500.9506 09:32:09.96M
2017-10-10T02:41:27.997Z|I-OCEAN7-304-0616641|  22.95  14.272  38.737  31.802 1500.9751 09:32:15.04M
2017-10-10T02:41:33.058Z|I-OCEAN7-304-0616641|  22.92  14.271  38.759  31.823 1500.9982 09:32:20.11M
2017-10-10T02:41:38.125Z|I-OCEAN7-304-0616641|  22.92  14.271  38.766  31.828 1501.0045 09:32:25.17M
2017-10-10T02:41:43.189Z|I-OCEAN7-304-0616641|  22.92  14.272  38.717  31.784 1500.9537 09:32:30.24M
2017-10-10T02:41:48.256Z|I-OCEAN7-304-0616641|  22.94  14.272  38.768  31.830 1501.0087 09:32:35.30M
2017-10-10T02:41:53.318Z|I-OCEAN7-304-0616641|  22.90  14.272  38.723  31.789 1500.9606 09:32:40.36M
2017-10-10T02:41:58.379Z|I-OCEAN7-304-0616641|  22.92  14.272  38.687  31.756 1500.9213 09:32:45.43M