2017-10-10T02:38:00.337Z|I-OCEAN7-304-0616641|  22.89  14.273  38.907  31.957 1501.1597 09:28:47.37M
2017-10-10T02:38:05.402Z|I-OCEAN7-304-0616641|  22.93  14.273  38.785  31.845 1501.0293 09:28:52.43M
2017-10-10T02:38:10.468Z|I-OCEAN7-304-0616641|  22.93  14.273  38.704  31.770 1500.9429 09:28:57.50M
2017-10-10T02:38:15.532Z|I-OCEAN7-304-0616641|  22.88  14.273  38.704  31.770 1500.9425 09:29:02.56M
2017-10-10T02:38:20.597Z|I-OCEAN7-304-0616641|  22.90  14.273  38.698  31.765 1500.9364 09:29:07.63M
2017-10-10T02:38:25.660Z|I-OCEAN7-304-0616641|  22.90  14.271  38.553  31.635 1500.7765 09:29:12.69M
2017-10-10T02:38:30.727Z|I-OCEAN7-304-0616641|  22.90  14.271  38.702  31.771 1500.9368 09:29:17.75M
2017-10-10T02:38:35.789Z|I-OCEAN7-304-0616641|  22.88  14.271  38.731  31.797 1500.9668 09:29:22.82M
2017-10-10T02:38:40.855Z|I-OCEAN7-304-0616641|  22.88  14.271  38.806  31.866 1501.0470 09:29:27.88M
2017-10-10T02:38:45.970Z|I-OCEAN7-304-0616641|  22.85  14.271  38.910  31.961 1501.1586 09:29:32.94M
2017-10-10T02:38:50.987Z|I-OCEAN7-304-0616641|  22.90  14.271  38.981  32.025 1501.2338 09:29:38.08M
2017-10-10T02:38:56.051Z|I-OCEAN7-304-0616641|  22.89  14.271  39.067  32.105 1501.3263 09:29:43.09M