2017-10-10T02:36:04.630Z|I-OCEAN7-304-0616641|  22.87  14.271  39.237  32.261 1501.5084 09:26:51.65M
2017-10-10T02:36:09.693Z|I-OCEAN7-304-0616641|  22.87  14.271  39.269  32.290 1501.5420 09:26:56.72M
2017-10-10T02:36:14.758Z|I-OCEAN7-304-0616641|  22.86  14.271  39.223  32.247 1501.4916 09:27:01.78M
2017-10-10T02:36:19.824Z|I-OCEAN7-304-0616641|  22.91  14.271  39.131  32.163 1501.3943 09:27:06.84M
2017-10-10T02:36:24.888Z|I-OCEAN7-304-0616641|  22.89  14.271  39.192  32.219 1501.4592 09:27:11.91M
2017-10-10T02:36:29.952Z|I-OCEAN7-304-0616641|  22.89  14.271  39.246  32.268 1501.5176 09:27:16.97M
2017-10-10T02:36:34.758Z|I-OCEAN7-304-0616641|  22.89  14.271  39.425  32.432 1501.7100 09:27:22.05M
2017-10-10T02:36:39.821Z|I-OCEAN7-304-0616641|  22.89  14.272  39.359  32.371 1501.6410 09:27:26.84M
2017-10-10T02:36:44.628Z|I-OCEAN7-304-0616641|  22.89  14.272  39.351  32.364 1501.6334 09:27:31.91M
2017-10-10T02:36:49.691Z|I-OCEAN7-304-0616641|  22.90  14.272  39.309  32.325 1501.5883 09:27:36.72M
2017-10-10T02:36:54.757Z|I-OCEAN7-304-0616641|  22.91  14.272  39.197  32.223 1501.4692 09:27:41.78M
2017-10-10T02:36:59.820Z|I-OCEAN7-304-0616641|  22.87  14.272  39.101  32.135 1501.3657 09:27:46.84M