2017-10-10T02:34:03.332Z|I-OCEAN7-304-0616641|  22.80  14.273  38.908  31.957 1501.1587 09:24:50.36M
2017-10-10T02:34:08.399Z|I-OCEAN7-304-0616641|  22.81  14.273  38.897  31.947 1501.1479 09:24:55.42M
2017-10-10T02:34:13.460Z|I-OCEAN7-304-0616641|  22.87  14.274  38.834  31.889 1501.0820 09:25:00.48M
2017-10-10T02:34:18.528Z|I-OCEAN7-304-0616641|  22.87  14.274  38.844  31.899 1501.0933 09:25:05.54M
2017-10-10T02:34:23.592Z|I-OCEAN7-304-0616641|  22.87  14.274  38.864  31.917 1501.1144 09:25:10.61M
2017-10-10T02:34:28.657Z|I-OCEAN7-304-0616641|  22.87  14.273  38.940  31.986 1501.1951 09:25:15.67M
2017-10-10T02:34:33.720Z|I-OCEAN7-304-0616641|  22.87  14.273  38.867  31.920 1501.1172 09:25:20.74M
2017-10-10T02:34:38.788Z|I-OCEAN7-304-0616641|  22.87  14.273  38.859  31.912 1501.1089 09:25:25.80M
2017-10-10T02:34:43.852Z|I-OCEAN7-304-0616641|  22.88  14.273  38.826  31.882 1501.0731 09:25:30.87M
2017-10-10T02:34:48.916Z|I-OCEAN7-304-0616641|  22.88  14.270  38.916  31.967 1501.1616 09:25:35.93M
2017-10-10T02:34:53.980Z|I-OCEAN7-304-0616641|  22.85  14.270  39.006  32.050 1501.2570 09:25:41.01M
2017-10-10T02:34:59.048Z|I-OCEAN7-304-0616641|  22.89  14.269  39.013  32.056 1501.2643 09:25:46.08M