2017-10-10T02:32:01.778Z|I-OCEAN7-304-0616641|  22.84  14.274  39.478  32.478 1501.7733 09:22:48.79M
2017-10-10T02:32:06.842Z|I-OCEAN7-304-0616641|  22.84  14.275  39.418  32.423 1501.7102 09:22:53.85M
2017-10-10T02:32:11.907Z|I-OCEAN7-304-0616641|  22.81  14.275  39.418  32.423 1501.7097 09:22:58.91M
2017-10-10T02:32:16.975Z|I-OCEAN7-304-0616641|  22.81  14.275  39.379  32.388 1501.6675 09:23:04.00M
2017-10-10T02:32:22.037Z|I-OCEAN7-304-0616641|  22.85  14.274  39.328  32.341 1501.6124 09:23:09.07M
2017-10-10T02:32:27.104Z|I-OCEAN7-304-0616641|  22.85  14.274  39.230  32.251 1501.5060 09:23:14.13M
2017-10-10T02:32:32.168Z|I-OCEAN7-304-0616641|  22.83  14.270  39.200  32.227 1501.4644 09:23:19.19M
2017-10-10T02:32:37.230Z|I-OCEAN7-304-0616641|  22.84  14.270  39.078  32.115 1501.3345 09:23:24.25M
2017-10-10T02:32:42.298Z|I-OCEAN7-304-0616641|  22.84  14.271  39.036  32.077 1501.2911 09:23:29.32M
2017-10-10T02:32:47.363Z|I-OCEAN7-304-0616641|  22.84  14.271  38.980  32.025 1501.2324 09:23:34.38M
2017-10-10T02:32:52.424Z|I-OCEAN7-304-0616641|  22.84  14.271  38.912  31.963 1501.1605 09:23:39.45M
2017-10-10T02:32:57.491Z|I-OCEAN7-304-0616641|  22.84  14.272  38.817  31.875 1501.0590 09:23:44.51M