2017-10-10T02:30:00.743Z|I-OCEAN7-304-0616641|  22.83  14.271  39.473  32.476 1501.7600 09:20:47.75M
2017-10-10T02:30:05.808Z|I-OCEAN7-304-0616641|  22.83  14.271  39.538  32.537 1501.8298 09:20:52.81M
2017-10-10T02:30:10.612Z|I-OCEAN7-304-0616641|  22.77  14.271  39.537  32.536 1501.8279 09:20:57.88M
2017-10-10T02:30:15.678Z|I-OCEAN7-304-0616641|  22.79  14.271  39.471  32.475 1501.7570 09:21:02.68M
2017-10-10T02:30:20.742Z|I-OCEAN7-304-0616641|  22.79  14.271  39.436  32.443 1501.7194 09:21:07.75M
2017-10-10T02:30:25.547Z|I-OCEAN7-304-0616641|  22.79  14.271  39.374  32.386 1501.6525 09:21:12.81M
2017-10-10T02:30:30.614Z|I-OCEAN7-304-0616641|  22.79  14.271  39.322  32.339 1501.5978 09:21:17.62M
2017-10-10T02:30:35.677Z|I-OCEAN7-304-0616641|  22.87  14.271  39.401  32.411 1501.6848 09:21:22.69M
2017-10-10T02:30:40.742Z|I-OCEAN7-304-0616641|  22.87  14.271  39.370  32.383 1501.6498 09:21:27.75M
2017-10-10T02:30:45.806Z|I-OCEAN7-304-0616641|  22.78  14.270  39.439  32.446 1501.7219 09:21:32.81M
2017-10-10T02:30:50.872Z|I-OCEAN7-304-0616641|  22.80  14.270  39.439  32.446 1501.7217 09:21:37.88M
2017-10-10T02:30:55.934Z|I-OCEAN7-304-0616641|  22.81  14.270  39.470  32.475 1501.7556 09:21:42.94M