2017-10-10T02:25:02.180Z|I-OCEAN7-304-0616641|  22.82  14.270  39.790  32.769 1502.0984 09:15:49.18M
2017-10-10T02:25:07.248Z|I-OCEAN7-304-0616641|  22.81  14.270  39.698  32.684 1501.9999 09:15:54.25M
2017-10-10T02:25:12.311Z|I-OCEAN7-304-0616641|  22.81  14.273  39.641  32.629 1501.9463 09:15:59.31M
2017-10-10T02:25:17.375Z|I-OCEAN7-304-0616641|  22.81  14.273  39.515  32.513 1501.8102 09:16:04.38M
2017-10-10T02:25:22.440Z|I-OCEAN7-304-0616641|  22.81  14.273  39.414  32.421 1501.7021 09:16:09.44M
2017-10-10T02:25:27.505Z|I-OCEAN7-304-0616641|  22.81  14.273  39.422  32.428 1501.7090 09:16:14.50M
2017-10-10T02:25:32.569Z|I-OCEAN7-304-0616641|  22.77  14.272  39.390  32.400 1501.6732 09:16:19.57M
2017-10-10T02:25:37.636Z|I-OCEAN7-304-0616641|  22.77  14.272  39.268  32.288 1501.5424 09:16:24.63M
2017-10-10T02:25:42.440Z|I-OCEAN7-304-0616641|  22.83  14.272  39.184  32.211 1501.4526 09:16:29.70M
2017-10-10T02:25:47.505Z|I-OCEAN7-304-0616641|  22.81  14.272  39.105  32.138 1501.3680 09:16:34.50M
2017-10-10T02:25:52.570Z|I-OCEAN7-304-0616641|  22.79  14.267  39.234  32.261 1501.4945 09:16:39.57M
2017-10-10T02:25:57.634Z|I-OCEAN7-304-0616641|  22.78  14.267  39.259  32.284 1501.5220 09:16:44.63M