2017-10-10T02:19:03.359Z|I-OCEAN7-304-0616641|  22.72  14.271  39.442  32.448 1501.7255 09:09:50.35M
2017-10-10T02:19:08.428Z|I-OCEAN7-304-0616641|  22.78  14.271  39.481  32.484 1501.7695 09:09:55.41M
2017-10-10T02:19:13.491Z|I-OCEAN7-304-0616641|  22.76  14.271  39.401  32.410 1501.6824 09:10:00.48M
2017-10-10T02:19:18.556Z|I-OCEAN7-304-0616641|  22.76  14.271  39.552  32.549 1501.8429 09:10:05.54M
2017-10-10T02:19:23.622Z|I-OCEAN7-304-0616641|  22.79  14.270  39.476  32.480 1501.7614 09:10:10.60M
2017-10-10T02:19:28.686Z|I-OCEAN7-304-0616641|  22.74  14.270  39.427  32.435 1501.7074 09:10:15.67M
2017-10-10T02:19:33.491Z|I-OCEAN7-304-0616641|  22.74  14.270  39.383  32.395 1501.6599 09:10:20.73M
2017-10-10T02:19:38.553Z|I-OCEAN7-304-0616641|  22.75  14.270  38.902  31.955 1501.1445 09:10:25.54M
2017-10-10T02:19:43.360Z|I-OCEAN7-304-0616641|  22.76  14.270  38.690  31.761 1500.9175 09:10:30.60M
2017-10-10T02:19:48.427Z|I-OCEAN7-304-0616641|  22.75  14.270  38.588  31.667 1500.8074 09:10:35.41M
2017-10-10T02:19:53.488Z|I-OCEAN7-304-0616641|  22.67  14.270  39.094  32.130 1501.3483 09:10:40.47M
2017-10-10T02:19:58.553Z|I-OCEAN7-304-0616641|  22.71  14.270  39.419  32.428 1501.6973 09:10:45.54M