2017-10-10T02:17:01.804Z|I-OCEAN7-304-0616641|  22.72  14.271  39.199  32.226 1501.4647 09:07:48.78M
2017-10-10T02:17:06.871Z|I-OCEAN7-304-0616641|  22.74  14.271  39.088  32.124 1501.3461 09:07:53.84M
2017-10-10T02:17:11.935Z|I-OCEAN7-304-0616641|  22.73  14.271  38.987  32.032 1501.2375 09:07:58.90M
2017-10-10T02:17:17.000Z|I-OCEAN7-304-0616641|  22.70  14.271  39.046  32.086 1501.2999 09:08:03.97M
2017-10-10T02:17:22.065Z|I-OCEAN7-304-0616641|  22.71  14.271  39.047  32.086 1501.3011 09:08:09.05M
2017-10-10T02:17:27.129Z|I-OCEAN7-304-0616641|  22.74  14.271  39.107  32.141 1501.3669 09:08:14.12M
2017-10-10T02:17:32.194Z|I-OCEAN7-304-0616641|  22.74  14.271  39.098  32.133 1501.3578 09:08:19.18M
2017-10-10T02:17:37.259Z|I-OCEAN7-304-0616641|  22.74  14.271  39.194  32.221 1501.4608 09:08:24.24M
2017-10-10T02:17:42.325Z|I-OCEAN7-304-0616641|  22.76  14.272  39.194  32.220 1501.4619 09:08:29.31M
2017-10-10T02:17:47.482Z|I-OCEAN7-304-0616641|  22.76  14.272  39.235  32.258 1501.5065 09:08:34.37M
2017-10-10T02:17:52.454Z|I-OCEAN7-304-0616641|  22.76  14.272  39.381  32.391 1501.6628 09:08:39.52M
2017-10-10T02:17:57.519Z|I-OCEAN7-304-0616641|  22.76  14.272  39.331  32.345 1501.6089 09:08:44.50M