2017-10-10T02:15:00.251Z|I-OCEAN7-304-0616641| 22.69 14.271 38.744 31.809 1500.9774 09:05:47.24M 2017-10-10T02:15:05.315Z|I-OCEAN7-304-0616641| 22.68 14.272 38.804 31.863 1501.0421 09:05:52.29M 2017-10-10T02:15:10.381Z|I-OCEAN7-304-0616641| 22.67 14.272 38.804 31.863 1501.0426 09:05:57.35M 2017-10-10T02:15:15.446Z|I-OCEAN7-304-0616641| 22.67 14.272 38.828 31.885 1501.0690 09:06:02.42M 2017-10-10T02:15:20.512Z|I-OCEAN7-304-0616641| 22.67 14.272 38.807 31.866 1501.0466 09:06:07.48M 2017-10-10T02:15:25.574Z|I-OCEAN7-304-0616641| 22.69 14.272 38.776 31.837 1501.0139 09:06:12.55M 2017-10-10T02:15:30.638Z|I-OCEAN7-304-0616641| 22.69 14.272 38.867 31.920 1501.1110 09:06:17.61M 2017-10-10T02:15:35.706Z|I-OCEAN7-304-0616641| 22.66 14.272 38.867 31.921 1501.1106 09:06:22.67M 2017-10-10T02:15:40.771Z|I-OCEAN7-304-0616641| 22.72 14.272 38.864 31.918 1501.1078 09:06:27.74M 2017-10-10T02:15:45.834Z|I-OCEAN7-304-0616641| 22.70 14.272 38.888 31.940 1501.1337 09:06:32.80M 2017-10-10T02:15:50.901Z|I-OCEAN7-304-0616641| 22.70 14.272 38.976 32.021 1501.2274 09:06:37.86M 2017-10-10T02:15:55.964Z|I-OCEAN7-304-0616641| 22.70 14.272 39.077 32.113 1501.3352 09:06:42.93M