2017-10-10T02:06:00.139Z|I-OCEAN7-304-0616641|  22.66  14.269  38.070  31.195 1500.2521 08:56:47.10M
2017-10-10T02:06:05.205Z|I-OCEAN7-304-0616641|  22.66  14.269  38.120  31.241 1500.3055 08:56:52.16M
2017-10-10T02:06:10.268Z|I-OCEAN7-304-0616641|  22.65  14.269  38.062  31.188 1500.2439 08:56:57.22M
2017-10-10T02:06:15.333Z|I-OCEAN7-304-0616641|  22.65  14.269  38.063  31.189 1500.2435 08:57:02.29M
2017-10-10T02:06:20.398Z|I-OCEAN7-304-0616641|  22.65  14.268  38.063  31.190 1500.2428 08:57:07.35M
2017-10-10T02:06:25.465Z|I-OCEAN7-304-0616641|  22.63  14.268  38.063  31.190 1500.2427 08:57:12.41M
2017-10-10T02:06:30.528Z|I-OCEAN7-304-0616641|  22.63  14.268  38.027  31.157 1500.2043 08:57:17.48M
2017-10-10T02:06:35.591Z|I-OCEAN7-304-0616641|  22.63  14.268  37.944  31.081 1500.1161 08:57:22.54M
2017-10-10T02:06:40.658Z|I-OCEAN7-304-0616641|  22.62  14.269  37.938  31.075 1500.1094 08:57:27.60M
2017-10-10T02:06:45.723Z|I-OCEAN7-304-0616641|  22.62  14.269  37.767  30.919 1499.9271 08:57:32.67M
2017-10-10T02:06:50.785Z|I-OCEAN7-304-0616641|  22.64  14.269  37.647  30.810 1499.8004 08:57:37.73M
2017-10-10T02:06:55.849Z|I-OCEAN7-304-0616641|  22.64  14.269  37.673  30.834 1499.8285 08:57:42.79M