2017-10-10T01:59:00.543Z|I-OCEAN7-304-0616641|  22.58  14.272  39.551  32.548 1501.8422 08:49:47.47M
2017-10-10T01:59:05.608Z|I-OCEAN7-304-0616641|  22.60  14.272  39.557  32.553 1501.8488 08:49:52.54M
2017-10-10T01:59:10.674Z|I-OCEAN7-304-0616641|  22.60  14.272  39.525  32.524 1501.8142 08:49:57.60M
2017-10-10T01:59:15.736Z|I-OCEAN7-304-0616641|  22.55  14.272  39.490  32.492 1501.7761 08:50:02.66M
2017-10-10T01:59:20.542Z|I-OCEAN7-304-0616641|  22.55  14.272  39.497  32.498 1501.7831 08:50:07.73M
2017-10-10T01:59:25.607Z|I-OCEAN7-304-0616641|  22.55  14.271  39.535  32.533 1501.8225 08:50:12.54M
2017-10-10T01:59:30.670Z|I-OCEAN7-304-0616641|  22.56  14.271  39.514  32.515 1501.7993 08:50:17.60M
2017-10-10T01:59:35.738Z|I-OCEAN7-304-0616641|  22.56  14.270  39.488  32.491 1501.7714 08:50:22.66M
2017-10-10T01:59:40.799Z|I-OCEAN7-304-0616641|  22.56  14.271  39.523  32.523 1501.8088 08:50:27.73M
2017-10-10T01:59:45.861Z|I-OCEAN7-304-0616641|  22.56  14.271  39.523  32.523 1501.8093 08:50:32.79M
2017-10-10T01:59:50.930Z|I-OCEAN7-304-0616641|  22.56  14.271  39.513  32.514 1501.7983 08:50:37.85M
2017-10-10T01:59:55.994Z|I-OCEAN7-304-0616641|  22.56  14.271  39.514  32.514 1501.7997 08:50:42.92M