2017-10-10T01:57:04.051Z|I-OCEAN7-304-0616641|  22.58  14.272  39.549  32.545 1501.8406 08:47:50.96M
2017-10-10T01:57:09.116Z|I-OCEAN7-304-0616641|  22.58  14.272  39.596  32.588 1501.8909 08:47:56.05M
2017-10-10T01:57:14.183Z|I-OCEAN7-304-0616641|  22.54  14.272  39.544  32.540 1501.8344 08:48:01.11M
2017-10-10T01:57:19.247Z|I-OCEAN7-304-0616641|  22.58  14.272  39.448  32.453 1501.7322 08:48:06.18M
2017-10-10T01:57:24.310Z|I-OCEAN7-304-0616641|  22.58  14.272  39.481  32.483 1501.7667 08:48:11.24M
2017-10-10T01:57:29.376Z|I-OCEAN7-304-0616641|  22.55  14.273  39.481  32.482 1501.7677 08:48:16.30M
2017-10-10T01:57:34.440Z|I-OCEAN7-304-0616641|  22.52  14.272  39.513  32.512 1501.8016 08:48:21.37M
2017-10-10T01:57:39.507Z|I-OCEAN7-304-0616641|  22.55  14.272  39.518  32.517 1501.8075 08:48:26.43M
2017-10-10T01:57:44.570Z|I-OCEAN7-304-0616641|  22.53  14.272  39.555  32.551 1501.8464 08:48:31.50M
2017-10-10T01:57:49.634Z|I-OCEAN7-304-0616641|  22.50  14.273  39.445  32.450 1501.7288 08:48:36.56M
2017-10-10T01:57:54.702Z|I-OCEAN7-304-0616641|  22.50  14.273  39.500  32.500 1501.7886 08:48:41.62M
2017-10-10T01:57:59.764Z|I-OCEAN7-304-0616641|  22.54  14.273  39.450  32.453 1501.7362 08:48:46.69M