2017-10-10T01:55:02.758Z|I-OCEAN7-304-0616641|  22.51  14.269  39.586  32.582 1501.8732 08:45:49.67M
2017-10-10T01:55:07.561Z|I-OCEAN7-304-0616641|  22.55  14.269  39.576  32.573 1501.8627 08:45:54.74M
2017-10-10T01:55:12.626Z|I-OCEAN7-304-0616641|  22.55  14.269  39.506  32.508 1501.7865 08:45:59.54M
2017-10-10T01:55:17.693Z|I-OCEAN7-304-0616641|  22.55  14.269  39.506  32.509 1501.7863 08:46:04.61M
2017-10-10T01:55:22.758Z|I-OCEAN7-304-0616641|  22.50  14.268  39.465  32.472 1501.7405 08:46:09.67M
2017-10-10T01:55:27.820Z|I-OCEAN7-304-0616641|  22.56  14.268  39.504  32.508 1501.7830 08:46:14.74M
2017-10-10T01:55:32.884Z|I-OCEAN7-304-0616641|  22.50  14.268  39.504  32.508 1501.7817 08:46:19.80M
2017-10-10T01:55:37.950Z|I-OCEAN7-304-0616641|  22.50  14.268  39.510  32.513 1501.7871 08:46:24.86M
2017-10-10T01:55:43.016Z|I-OCEAN7-304-0616641|  22.51  14.268  39.510  32.513 1501.7874 08:46:29.93M
2017-10-10T01:55:48.079Z|I-OCEAN7-304-0616641|  22.54  14.268  39.655  32.647 1501.9447 08:46:35.01M
2017-10-10T01:55:53.145Z|I-OCEAN7-304-0616641|  22.54  14.268  39.591  32.588 1501.8755 08:46:40.07M
2017-10-10T01:55:58.210Z|I-OCEAN7-304-0616641|  22.54  14.268  39.555  32.555 1501.8370 08:46:45.14M