2017-10-10T01:53:01.200Z|I-OCEAN7-304-0616641|  22.57  14.270  39.464  32.469 1501.7458 08:43:48.12M
2017-10-10T01:53:06.267Z|I-OCEAN7-304-0616641|  22.51  14.270  39.378  32.390 1501.6512 08:43:53.18M
2017-10-10T01:53:11.331Z|I-OCEAN7-304-0616641|  22.51  14.270  39.465  32.470 1501.7432 08:43:58.25M
2017-10-10T01:53:16.393Z|I-OCEAN7-304-0616641|  22.50  14.269  39.454  32.461 1501.7316 08:44:03.31M
2017-10-10T01:53:21.460Z|I-OCEAN7-304-0616641|  22.50  14.269  39.439  32.447 1501.7136 08:44:08.37M
2017-10-10T01:53:26.528Z|I-OCEAN7-304-0616641|  22.50  14.269  39.470  32.476 1501.7478 08:44:13.44M
2017-10-10T01:53:31.589Z|I-OCEAN7-304-0616641|  22.50  14.269  39.426  32.435 1501.6996 08:44:18.51M
2017-10-10T01:53:36.655Z|I-OCEAN7-304-0616641|  22.53  14.269  39.426  32.435 1501.7000 08:44:23.57M
2017-10-10T01:53:41.719Z|I-OCEAN7-304-0616641|  22.52  14.269  39.433  32.442 1501.7069 08:44:28.63M
2017-10-10T01:53:46.787Z|I-OCEAN7-304-0616641|  22.55  14.268  39.543  32.543 1501.8252 08:44:33.69M
2017-10-10T01:53:51.851Z|I-OCEAN7-304-0616641|  22.60  14.269  39.486  32.491 1501.7654 08:44:38.76M
2017-10-10T01:53:56.914Z|I-OCEAN7-304-0616641|  22.52  14.268  39.518  32.520 1501.7974 08:44:43.82M