2017-10-10T01:51:04.709Z|I-OCEAN7-304-0616641|  22.49  14.271  39.455  32.460 1501.7352 08:41:51.61M
2017-10-10T01:51:09.776Z|I-OCEAN7-304-0616641|  22.49  14.270  39.455  32.460 1501.7339 08:41:56.68M
2017-10-10T01:51:14.841Z|I-OCEAN7-304-0616641|  22.48  14.270  39.480  32.484 1501.7595 08:42:01.74M
2017-10-10T01:51:19.906Z|I-OCEAN7-304-0616641|  22.49  14.273  39.480  32.481 1501.7664 08:42:06.81M
2017-10-10T01:51:24.968Z|I-OCEAN7-304-0616641|  22.49  14.273  39.444  32.448 1501.7279 08:42:11.87M
2017-10-10T01:51:30.039Z|I-OCEAN7-304-0616641|  22.49  14.273  39.471  32.473 1501.7576 08:42:16.93M
2017-10-10T01:51:35.102Z|I-OCEAN7-304-0616641|  22.54  14.273  39.532  32.529 1501.8240 08:42:22.02M
2017-10-10T01:51:40.165Z|I-OCEAN7-304-0616641|  22.50  14.273  39.479  32.481 1501.7657 08:42:27.08M
2017-10-10T01:51:45.230Z|I-OCEAN7-304-0616641|  22.50  14.272  39.530  32.528 1501.8198 08:42:32.15M
2017-10-10T01:51:50.295Z|I-OCEAN7-304-0616641|  22.53  14.272  39.491  32.492 1501.7777 08:42:37.21M
2017-10-10T01:51:55.360Z|I-OCEAN7-304-0616641|  22.53  14.273  39.556  32.551 1501.8485 08:42:42.27M