2017-10-10T01:49:03.156Z|I-OCEAN7-304-0616641| 22.52 14.271 39.277 32.297 1501.5444 08:39:50.08M 2017-10-10T01:49:08.220Z|I-OCEAN7-304-0616641| 22.51 14.271 39.237 32.260 1501.5021 08:39:55.13M 2017-10-10T01:49:13.284Z|I-OCEAN7-304-0616641| 22.51 14.271 39.159 32.189 1501.4183 08:40:00.19M 2017-10-10T01:49:18.350Z|I-OCEAN7-304-0616641| 22.51 14.271 39.107 32.141 1501.3619 08:40:05.26M 2017-10-10T01:49:23.416Z|I-OCEAN7-304-0616641| 22.51 14.271 39.043 32.083 1501.2944 08:40:10.32M 2017-10-10T01:49:28.481Z|I-OCEAN7-304-0616641| 22.50 14.271 39.132 32.164 1501.3896 08:40:15.39M 2017-10-10T01:49:33.547Z|I-OCEAN7-304-0616641| 22.50 14.271 39.199 32.225 1501.4617 08:40:20.45M 2017-10-10T01:49:38.610Z|I-OCEAN7-304-0616641| 22.50 14.271 39.232 32.256 1501.4978 08:40:25.52M 2017-10-10T01:49:43.671Z|I-OCEAN7-304-0616641| 22.49 14.271 39.264 32.285 1501.5310 08:40:30.58M 2017-10-10T01:49:48.740Z|I-OCEAN7-304-0616641| 22.49 14.272 39.264 32.284 1501.5316 08:40:35.64M 2017-10-10T01:49:53.805Z|I-OCEAN7-304-0616641| 22.49 14.272 39.355 32.368 1501.6301 08:40:40.70M 2017-10-10T01:49:58.869Z|I-OCEAN7-304-0616641| 22.49 14.271 39.422 32.430 1501.7013 08:40:45.77M