2017-10-10T01:46:01.345Z|I-OCEAN7-304-0616641|  22.43  14.272  39.622  32.613 1501.9169 08:36:48.24M
2017-10-10T01:46:06.409Z|I-OCEAN7-304-0616641|  22.50  14.272  39.623  32.613 1501.9188 08:36:53.31M
2017-10-10T01:46:11.476Z|I-OCEAN7-304-0616641|  22.50  14.272  39.617  32.608 1501.9119 08:36:58.37M
2017-10-10T01:46:16.539Z|I-OCEAN7-304-0616641|  22.44  14.272  39.672  32.658 1501.9700 08:37:03.44M
2017-10-10T01:46:21.606Z|I-OCEAN7-304-0616641|  22.46  14.272  39.551  32.548 1501.8401 08:37:08.50M
2017-10-10T01:46:26.668Z|I-OCEAN7-304-0616641|  22.49  14.272  39.579  32.574 1501.8707 08:37:13.56M
2017-10-10T01:46:31.729Z|I-OCEAN7-304-0616641|  22.48  14.272  39.613  32.604 1501.9059 08:37:18.63M
2017-10-10T01:46:36.800Z|I-OCEAN7-304-0616641|  22.48  14.271  39.613  32.605 1501.9063 08:37:23.69M
2017-10-10T01:46:41.861Z|I-OCEAN7-304-0616641|  22.51  14.271  39.598  32.591 1501.8900 08:37:28.76M
2017-10-10T01:46:46.669Z|I-OCEAN7-304-0616641|  22.51  14.271  39.598  32.591 1501.8896 08:37:33.82M
2017-10-10T01:46:51.470Z|I-OCEAN7-304-0616641|  22.48  14.272  39.560  32.556 1501.8522 08:37:38.63M
2017-10-10T01:46:56.537Z|I-OCEAN7-304-0616641|  22.48  14.273  39.561  32.556 1501.8536 08:37:43.43M