2017-10-10T01:40:03.046Z|I-OCEAN7-304-0616641|  22.40  14.271  39.860  32.832 1502.1682 08:30:49.91M
2017-10-10T01:40:08.110Z|I-OCEAN7-304-0616641|  22.41  14.271  39.825  32.800 1502.1317 08:30:55.00M
2017-10-10T01:40:13.174Z|I-OCEAN7-304-0616641|  22.41  14.271  39.757  32.738 1502.0581 08:31:00.06M
2017-10-10T01:40:18.239Z|I-OCEAN7-304-0616641|  22.40  14.271  39.756  32.737 1502.0575 08:31:05.13M
2017-10-10T01:40:23.302Z|I-OCEAN7-304-0616641|  22.44  14.271  39.756  32.737 1502.0582 08:31:10.19M
2017-10-10T01:40:28.369Z|I-OCEAN7-304-0616641|  22.44  14.271  39.756  32.737 1502.0582 08:31:15.25M
2017-10-10T01:40:33.435Z|I-OCEAN7-304-0616641|  22.44  14.271  39.711  32.695 1502.0099 08:31:20.32M
2017-10-10T01:40:38.498Z|I-OCEAN7-304-0616641|  22.44  14.271  39.689  32.674 1501.9861 08:31:25.38M
2017-10-10T01:40:43.563Z|I-OCEAN7-304-0616641|  22.43  14.271  39.679  32.666 1501.9760 08:31:30.44M
2017-10-10T01:40:48.626Z|I-OCEAN7-304-0616641|  22.43  14.271  39.709  32.693 1502.0088 08:31:35.51M
2017-10-10T01:40:53.692Z|I-OCEAN7-304-0616641|  22.43  14.272  39.709  32.693 1502.0083 08:31:40.57M
2017-10-10T01:40:58.757Z|I-OCEAN7-304-0616641|  22.43  14.271  39.734  32.716 1502.0349 08:31:45.63M