2017-10-10T01:35:04.483Z|I-OCEAN7-304-0616641|  22.40  14.273  39.668  32.653 1501.9683 08:25:51.35M
2017-10-10T01:35:09.546Z|I-OCEAN7-304-0616641|  22.41  14.274  39.644  32.632 1501.9445 08:25:56.42M
2017-10-10T01:35:14.612Z|I-OCEAN7-304-0616641|  22.42  14.274  39.749  32.728 1502.0563 08:26:01.48M
2017-10-10T01:35:19.676Z|I-OCEAN7-304-0616641|  22.44  14.273  39.631  32.620 1501.9298 08:26:06.54M
2017-10-10T01:35:24.741Z|I-OCEAN7-304-0616641|  22.41  14.273  39.620  32.610 1501.9169 08:26:11.61M
2017-10-10T01:35:29.807Z|I-OCEAN7-304-0616641|  22.42  14.273  39.657  32.645 1501.9557 08:26:16.67M
2017-10-10T01:35:34.873Z|I-OCEAN7-304-0616641|  22.42  14.266  39.698  32.687 1501.9849 08:26:21.73M
2017-10-10T01:35:39.935Z|I-OCEAN7-304-0616641|  22.45  14.266  39.706  32.695 1501.9923 08:26:26.80M
2017-10-10T01:35:45.001Z|I-OCEAN7-304-0616641|  22.45  14.265  39.597  32.596 1501.8749 08:26:31.86M
2017-10-10T01:35:50.065Z|I-OCEAN7-304-0616641|  22.45  14.269  39.521  32.523 1501.8009 08:26:36.92M
2017-10-10T01:35:55.132Z|I-OCEAN7-304-0616641|  22.42  14.269  39.553  32.551 1501.8358 08:26:42.01M