2017-10-10T01:33:02.926Z|I-OCEAN7-304-0616641|  22.41  14.273  38.112  31.230 1500.3009 08:23:49.78M
2017-10-10T01:33:07.992Z|I-OCEAN7-304-0616641|  22.41  14.272  38.111  31.230 1500.2994 08:23:54.84M
2017-10-10T01:33:13.059Z|I-OCEAN7-304-0616641|  22.41  14.272  38.037  31.163 1500.2203 08:23:59.91M
2017-10-10T01:33:18.122Z|I-OCEAN7-304-0616641|  22.45  14.272  38.414  31.507 1500.6226 08:24:05.00M
2017-10-10T01:33:23.184Z|I-OCEAN7-304-0616641|  22.44  14.272  39.092  32.127 1501.3474 08:24:10.06M
2017-10-10T01:33:28.253Z|I-OCEAN7-304-0616641|  22.43  14.272  39.555  32.551 1501.8434 08:24:15.12M
2017-10-10T01:33:33.314Z|I-OCEAN7-304-0616641|  22.45  14.271  39.628  32.619 1501.9216 08:24:20.19M
2017-10-10T01:33:38.383Z|I-OCEAN7-304-0616641|  22.45  14.271  39.729  32.712 1502.0291 08:24:25.25M
2017-10-10T01:33:43.493Z|I-OCEAN7-304-0616641|  22.37  14.271  39.888  32.858 1502.1984 08:24:30.31M
2017-10-10T01:33:48.511Z|I-OCEAN7-304-0616641|  22.37  14.271  39.806  32.783 1502.1110 08:24:35.42M
2017-10-10T01:33:53.572Z|I-OCEAN7-304-0616641|  22.38  14.271  39.847  32.820 1502.1544 08:24:40.44M
2017-10-10T01:33:58.637Z|I-OCEAN7-304-0616641|  22.38  14.271  39.778  32.756 1502.0801 08:24:45.50M