2017-10-10T01:27:03.848Z|I-OCEAN7-304-0616641|  22.35  14.269  38.703  31.774 1500.9219 08:17:50.69M
2017-10-10T01:27:08.912Z|I-OCEAN7-304-0616641|  22.37  14.269  39.127  32.161 1501.3771 08:17:55.75M
2017-10-10T01:27:13.974Z|I-OCEAN7-304-0616641|  22.37  14.269  39.309  32.328 1501.5740 08:18:00.82M
2017-10-10T01:27:19.041Z|I-OCEAN7-304-0616641|  22.37  14.270  39.394  32.405 1501.6661 08:18:05.88M
2017-10-10T01:27:24.106Z|I-OCEAN7-304-0616641|  22.39  14.271  39.393  32.404 1501.6674 08:18:10.94M
2017-10-10T01:27:29.170Z|I-OCEAN7-304-0616641|  22.39  14.271  39.436  32.443 1501.7152 08:18:16.03M
2017-10-10T01:27:34.236Z|I-OCEAN7-304-0616641|  22.40  14.272  39.344  32.358 1501.6178 08:18:21.09M
2017-10-10T01:27:39.303Z|I-OCEAN7-304-0616641|  22.42  14.273  39.435  32.441 1501.7177 08:18:26.15M
2017-10-10T01:27:44.366Z|I-OCEAN7-304-0616641|  22.39  14.273  39.221  32.244 1501.4883 08:18:31.22M
2017-10-10T01:27:49.428Z|I-OCEAN7-304-0616641|  22.39  14.274  39.531  32.527 1501.8220 08:18:36.28M
2017-10-10T01:27:54.497Z|I-OCEAN7-304-0616641|  22.42  14.274  39.721  32.702 1502.0271 08:18:41.34M
2017-10-10T01:27:59.560Z|I-OCEAN7-304-0616641|  22.43  14.274  39.791  32.766 1502.1018 08:18:46.41M