2017-10-10T01:18:02.693Z|I-OCEAN7-304-0616641|  22.36  14.270  39.387  32.398 1501.6584 08:08:49.52M
2017-10-10T01:18:07.758Z|I-OCEAN7-304-0616641|  22.36  14.270  39.386  32.398 1501.6584 08:08:54.58M
2017-10-10T01:18:12.822Z|I-OCEAN7-304-0616641|  22.36  14.271  39.355  32.369 1501.6263 08:08:59.64M
2017-10-10T01:18:17.887Z|I-OCEAN7-304-0616641|  22.36  14.271  39.366  32.378 1501.6382 08:09:04.71M
2017-10-10T01:18:22.953Z|I-OCEAN7-304-0616641|  22.36  14.271  39.367  32.379 1501.6398 08:09:09.77M
2017-10-10T01:18:28.021Z|I-OCEAN7-304-0616641|  22.35  14.271  39.366  32.378 1501.6379 08:09:14.83M
2017-10-10T01:18:33.084Z|I-OCEAN7-304-0616641|  22.41  14.271  39.575  32.570 1501.8633 08:09:19.90M
2017-10-10T01:18:38.147Z|I-OCEAN7-304-0616641|  22.35  14.271  39.445  32.451 1501.7231 08:09:24.96M
2017-10-10T01:18:43.213Z|I-OCEAN7-304-0616641|  22.35  14.272  39.423  32.431 1501.7007 08:09:30.05M
2017-10-10T01:18:48.278Z|I-OCEAN7-304-0616641|  22.35  14.272  39.388  32.398 1501.6635 08:09:35.11M
2017-10-10T01:18:53.341Z|I-OCEAN7-304-0616641|  22.38  14.272  39.422  32.429 1501.6998 08:09:40.17M
2017-10-10T01:18:58.405Z|I-OCEAN7-304-0616641|  22.38  14.272  39.375  32.386 1501.6494 08:09:45.24M