2017-10-10T01:14:00.366Z|I-OCEAN7-304-0616641|  22.40  14.272  39.285  32.303 1501.5527 08:04:47.18M
2017-10-10T01:14:05.170Z|I-OCEAN7-304-0616641|  22.41  14.271  39.308  32.325 1501.5774 08:04:52.25M
2017-10-10T01:14:10.233Z|I-OCEAN7-304-0616641|  22.40  14.272  39.384  32.395 1501.6597 08:04:57.06M
2017-10-10T01:14:15.300Z|I-OCEAN7-304-0616641|  22.40  14.272  39.328  32.343 1501.5995 08:05:02.12M
2017-10-10T01:14:20.361Z|I-OCEAN7-304-0616641|  22.40  14.272  39.408  32.416 1501.6855 08:05:07.18M
2017-10-10T01:14:25.170Z|I-OCEAN7-304-0616641|  22.40  14.272  39.408  32.416 1501.6860 08:05:12.24M
2017-10-10T01:14:30.231Z|I-OCEAN7-304-0616641|  22.37  14.272  39.336  32.350 1501.6094 08:05:17.06M
2017-10-10T01:14:35.295Z|I-OCEAN7-304-0616641|  22.37  14.272  39.346  32.359 1501.6201 08:05:22.12M
2017-10-10T01:14:40.361Z|I-OCEAN7-304-0616641|  22.37  14.275  39.380  32.388 1501.6620 08:05:27.18M
2017-10-10T01:14:45.428Z|I-OCEAN7-304-0616641|  22.37  14.275  39.319  32.332 1501.5966 08:05:32.24M
2017-10-10T01:14:50.488Z|I-OCEAN7-304-0616641|  22.37  14.275  39.345  32.357 1501.6245 08:05:37.31M
2017-10-10T01:14:55.554Z|I-OCEAN7-304-0616641|  22.38  14.275  39.352  32.363 1501.6317 08:05:42.37M