2017-10-10T01:12:04.136Z|I-OCEAN7-304-0616641|  22.40  14.274  39.466  32.468 1501.7523 08:02:50.93M
2017-10-10T01:12:09.201Z|I-OCEAN7-304-0616641|  22.37  14.274  39.425  32.430 1501.7084 08:02:56.02M
2017-10-10T01:12:14.263Z|I-OCEAN7-304-0616641|  22.40  14.274  39.416  32.422 1501.7000 08:03:01.08M
2017-10-10T01:12:19.332Z|I-OCEAN7-304-0616641|  22.42  14.274  39.415  32.421 1501.6981 08:03:06.14M
2017-10-10T01:12:24.394Z|I-OCEAN7-304-0616641|  22.42  14.274  39.383  32.392 1501.6641 08:03:11.21M
2017-10-10T01:12:29.459Z|I-OCEAN7-304-0616641|  22.35  14.274  39.357  32.369 1501.6351 08:03:16.27M
2017-10-10T01:12:34.523Z|I-OCEAN7-304-0616641|  22.35  14.274  39.334  32.347 1501.6105 08:03:21.33M
2017-10-10T01:12:39.586Z|I-OCEAN7-304-0616641|  22.35  14.273  39.280  32.298 1501.5514 08:03:26.40M
2017-10-10T01:12:44.649Z|I-OCEAN7-304-0616641|  22.35  14.273  39.326  32.341 1501.6005 08:03:31.46M
2017-10-10T01:12:49.718Z|I-OCEAN7-304-0616641|  22.35  14.273  39.333  32.347 1501.6075 08:03:36.52M
2017-10-10T01:12:54.784Z|I-OCEAN7-304-0616641|  22.39  14.273  39.311  32.326 1501.5841 08:03:41.59M
2017-10-10T01:12:59.846Z|I-OCEAN7-304-0616641|  22.37  14.273  39.353  32.365 1501.6293 08:03:46.65M