2017-10-10T01:07:01.286Z|I-OCEAN7-304-0616641|  22.36  14.276  38.669  31.736 1500.9042 07:57:48.09M
2017-10-10T01:07:06.446Z|I-OCEAN7-304-0616641|  22.38  14.276  38.617  31.689 1500.8488 07:57:53.15M
2017-10-10T01:07:11.418Z|I-OCEAN7-304-0616641|  22.39  14.276  38.706  31.770 1500.9425 07:57:58.31M
2017-10-10T01:07:16.482Z|I-OCEAN7-304-0616641|  22.39  14.276  38.746  31.807 1500.9854 07:58:03.28M
2017-10-10T01:07:21.547Z|I-OCEAN7-304-0616641|  22.39  14.275  38.687  31.754 1500.9220 07:58:08.34M
2017-10-10T01:07:26.350Z|I-OCEAN7-304-0616641|  22.39  14.275  38.731  31.794 1500.9681 07:58:13.41M
2017-10-10T01:07:31.417Z|I-OCEAN7-304-0616641|  22.41  14.275  38.731  31.794 1500.9680 07:58:18.22M
2017-10-10T01:07:36.481Z|I-OCEAN7-304-0616641|  22.37  14.275  38.722  31.786 1500.9570 07:58:23.28M
2017-10-10T01:07:41.546Z|I-OCEAN7-304-0616641|  22.37  14.275  38.704  31.769 1500.9379 07:58:28.34M
2017-10-10T01:07:46.608Z|I-OCEAN7-304-0616641|  22.39  14.275  38.858  31.910 1501.1039 07:58:33.41M
2017-10-10T01:07:51.675Z|I-OCEAN7-304-0616641|  22.40  14.275  38.918  31.965 1501.1680 07:58:38.47M
2017-10-10T01:07:56.741Z|I-OCEAN7-304-0616641|  22.38  14.275  39.025  32.062 1501.2828 07:58:43.53M