2017-10-10T01:05:00.252Z|I-OCEAN7-304-0616641|  22.38  14.275  39.288  32.303 1501.5645 07:55:47.05M
2017-10-10T01:05:05.319Z|I-OCEAN7-304-0616641|  22.39  14.276  39.430  32.434 1501.7178 07:55:52.11M
2017-10-10T01:05:10.382Z|I-OCEAN7-304-0616641|  22.38  14.276  39.422  32.426 1501.7084 07:55:57.18M
2017-10-10T01:05:15.447Z|I-OCEAN7-304-0616641|  22.38  14.275  39.387  32.395 1501.6705 07:56:02.24M
2017-10-10T01:05:20.510Z|I-OCEAN7-304-0616641|  22.38  14.275  39.388  32.395 1501.6709 07:56:07.30M
2017-10-10T01:05:25.577Z|I-OCEAN7-304-0616641|  22.38  14.275  39.382  32.390 1501.6652 07:56:12.37M
2017-10-10T01:05:30.640Z|I-OCEAN7-304-0616641|  22.38  14.275  39.324  32.337 1501.6031 07:56:17.43M
2017-10-10T01:05:35.708Z|I-OCEAN7-304-0616641|  22.38  14.275  39.402  32.409 1501.6858 07:56:22.49M
2017-10-10T01:05:40.511Z|I-OCEAN7-304-0616641|  22.31  14.275  39.402  32.408 1501.6838 07:56:27.56M
2017-10-10T01:05:45.579Z|I-OCEAN7-304-0616641|  22.31  14.275  39.407  32.413 1501.6892 07:56:32.37M
2017-10-10T01:05:50.639Z|I-OCEAN7-304-0616641|  22.39  14.275  39.363  32.373 1501.6439 07:56:37.44M
2017-10-10T01:05:55.704Z|I-OCEAN7-304-0616641|  22.37  14.274  39.336  32.348 1501.6138 07:56:42.49M