2017-10-10T01:03:03.763Z|I-OCEAN7-304-0616641|  22.36  14.275  38.927  31.973 1501.1763 07:53:50.55M
2017-10-10T01:03:08.828Z|I-OCEAN7-304-0616641|  22.39  14.275  38.897  31.946 1501.1447 07:53:55.61M
2017-10-10T01:03:13.891Z|I-OCEAN7-304-0616641|  22.43  14.275  38.817  31.873 1501.0587 07:54:00.67M
2017-10-10T01:03:18.957Z|I-OCEAN7-304-0616641|  22.42  14.276  38.755  31.815 1500.9961 07:54:05.73M
2017-10-10T01:03:24.020Z|I-OCEAN7-304-0616641|  22.42  14.276  38.639  31.709 1500.8726 07:54:10.80M
2017-10-10T01:03:29.086Z|I-OCEAN7-304-0616641|  22.42  14.276  38.639  31.709 1500.8723 07:54:15.86M
2017-10-10T01:03:34.153Z|I-OCEAN7-304-0616641|  22.42  14.276  38.640  31.710 1500.8719 07:54:20.93M
2017-10-10T01:03:39.217Z|I-OCEAN7-304-0616641|  22.39  14.275  38.689  31.756 1500.9240 07:54:26.01M
2017-10-10T01:03:44.282Z|I-OCEAN7-304-0616641|  22.38  14.275  38.684  31.750 1500.9174 07:54:31.08M
2017-10-10T01:03:49.344Z|I-OCEAN7-304-0616641|  22.38  14.275  38.721  31.785 1500.9580 07:54:36.14M
2017-10-10T01:03:54.411Z|I-OCEAN7-304-0616641|  22.38  14.276  38.711  31.775 1500.9470 07:54:41.20M
2017-10-10T01:03:59.477Z|I-OCEAN7-304-0616641|  22.38  14.276  38.657  31.725 1500.8893 07:54:46.27M