2017-10-10T01:01:02.988Z|I-OCEAN7-304-0616641|  22.39  14.276  38.475  31.559 1500.6954 07:51:49.76M
2017-10-10T01:01:08.050Z|I-OCEAN7-304-0616641|  22.39  14.276  38.557  31.635 1500.7833 07:51:54.82M
2017-10-10T01:01:13.119Z|I-OCEAN7-304-0616641|  22.39  14.276  38.558  31.635 1500.7841 07:51:59.89M
2017-10-10T01:01:18.182Z|I-OCEAN7-304-0616641|  22.37  14.276  38.789  31.847 1501.0317 07:52:04.95M
2017-10-10T01:01:23.246Z|I-OCEAN7-304-0616641|  22.37  14.276  38.939  31.984 1501.1919 07:52:10.04M
2017-10-10T01:01:28.310Z|I-OCEAN7-304-0616641|  22.39  14.276  38.949  31.993 1501.2018 07:52:15.10M
2017-10-10T01:01:33.377Z|I-OCEAN7-304-0616641|  22.39  14.276  38.949  31.993 1501.2025 07:52:20.16M
2017-10-10T01:01:38.442Z|I-OCEAN7-304-0616641|  22.33  14.275  38.949  31.993 1501.2014 07:52:25.23M
2017-10-10T01:01:43.508Z|I-OCEAN7-304-0616641|  22.33  14.275  39.133  32.162 1501.3979 07:52:30.29M
2017-10-10T01:01:48.571Z|I-OCEAN7-304-0616641|  22.39  14.275  39.188  32.212 1501.4576 07:52:35.36M
2017-10-10T01:01:53.636Z|I-OCEAN7-304-0616641|  22.39  14.275  39.162  32.188 1501.4293 07:52:40.42M
2017-10-10T01:01:58.443Z|I-OCEAN7-304-0616641|  22.41  14.276  39.162  32.188 1501.4301 07:52:45.48M