2017-10-10T00:56:04.424Z|I-OCEAN7-304-0616641|  22.38  14.274  38.887  31.937 1501.1321 07:46:51.20M
2017-10-10T00:56:09.492Z|I-OCEAN7-304-0616641|  22.40  14.274  38.789  31.847 1501.0278 07:46:56.26M
2017-10-10T00:56:14.556Z|I-OCEAN7-304-0616641|  22.42  14.275  38.724  31.788 1500.9596 07:47:01.33M
2017-10-10T00:56:19.617Z|I-OCEAN7-304-0616641|  22.41  14.275  38.549  31.628 1500.7717 07:47:06.39M
2017-10-10T00:56:24.685Z|I-OCEAN7-304-0616641|  22.41  14.275  38.617  31.690 1500.8446 07:47:11.45M
2017-10-10T00:56:29.749Z|I-OCEAN7-304-0616641|  22.41  14.275  38.587  31.663 1500.8127 07:47:16.51M
2017-10-10T00:56:34.814Z|I-OCEAN7-304-0616641|  22.42  14.275  38.498  31.581 1500.7179 07:47:21.58M
2017-10-10T00:56:39.880Z|I-OCEAN7-304-0616641|  22.43  14.275  38.558  31.636 1500.7823 07:47:26.64M
2017-10-10T00:56:44.942Z|I-OCEAN7-304-0616641|  22.40  14.277  38.480  31.562 1500.7045 07:47:31.71M
2017-10-10T00:56:50.009Z|I-OCEAN7-304-0616641|  22.40  14.278  38.479  31.562 1500.7043 07:47:36.77M
2017-10-10T00:56:55.075Z|I-OCEAN7-304-0616641|  22.40  14.278  38.450  31.535 1500.6735 07:47:41.83M