2017-10-10T00:54:03.127Z|I-OCEAN7-304-0616641|  22.45  14.277  39.122  32.151 1501.3907 07:44:49.88M
2017-10-10T00:54:08.195Z|I-OCEAN7-304-0616641|  22.44  14.276  39.201  32.223 1501.4750 07:44:54.94M
2017-10-10T00:54:13.001Z|I-OCEAN7-304-0616641|  22.42  14.276  39.114  32.144 1501.3815 07:45:00.03M
2017-10-10T00:54:18.065Z|I-OCEAN7-304-0616641|  22.41  14.276  39.114  32.143 1501.3806 07:45:04.82M
2017-10-10T00:54:23.129Z|I-OCEAN7-304-0616641|  22.46  14.277  39.261  32.277 1501.5394 07:45:09.88M
2017-10-10T00:54:28.193Z|I-OCEAN7-304-0616641|  22.40  14.277  39.217  32.237 1501.4922 07:45:14.95M
2017-10-10T00:54:33.258Z|I-OCEAN7-304-0616641|  22.40  14.277  39.148  32.174 1501.4186 07:45:20.03M
2017-10-10T00:54:38.323Z|I-OCEAN7-304-0616641|  22.40  14.277  39.183  32.206 1501.4561 07:45:25.09M
2017-10-10T00:54:43.387Z|I-OCEAN7-304-0616641|  22.40  14.277  39.174  32.198 1501.4474 07:45:30.16M
2017-10-10T00:54:48.453Z|I-OCEAN7-304-0616641|  22.41  14.277  39.015  32.052 1501.2764 07:45:35.22M
2017-10-10T00:54:53.518Z|I-OCEAN7-304-0616641|  22.41  14.277  39.072  32.104 1501.3375 07:45:40.28M
2017-10-10T00:54:58.584Z|I-OCEAN7-304-0616641|  22.41  14.277  39.061  32.094 1501.3251 07:45:45.35M