2017-10-10T00:52:01.834Z|I-OCEAN7-304-0616641|  22.45  14.274  39.502  32.501 1501.7922 07:42:48.59M
2017-10-10T00:52:06.900Z|I-OCEAN7-304-0616641|  22.45  14.275  39.504  32.502 1501.7952 07:42:53.65M
2017-10-10T00:52:11.966Z|I-OCEAN7-304-0616641|  22.45  14.275  39.548  32.542 1501.8436 07:42:58.71M
2017-10-10T00:52:16.768Z|I-OCEAN7-304-0616641|  22.47  14.275  39.520  32.517 1501.8145 07:43:03.78M
2017-10-10T00:52:21.830Z|I-OCEAN7-304-0616641|  22.45  14.275  39.520  32.517 1501.8137 07:43:08.59M
2017-10-10T00:52:26.898Z|I-OCEAN7-304-0616641|  22.45  14.275  39.520  32.517 1501.8136 07:43:13.65M
2017-10-10T00:52:31.964Z|I-OCEAN7-304-0616641|  22.45  14.275  39.517  32.514 1501.8101 07:43:18.71M
2017-10-10T00:52:37.029Z|I-OCEAN7-304-0616641|  22.45  14.275  39.444  32.447 1501.7314 07:43:23.78M
2017-10-10T00:52:42.092Z|I-OCEAN7-304-0616641|  22.48  14.275  39.478  32.478 1501.7692 07:43:28.84M
2017-10-10T00:52:47.156Z|I-OCEAN7-304-0616641|  22.44  14.275  39.485  32.485 1501.7759 07:43:33.91M
2017-10-10T00:52:52.223Z|I-OCEAN7-304-0616641|  22.42  14.274  39.499  32.498 1501.7896 07:43:38.97M
2017-10-10T00:52:57.287Z|I-OCEAN7-304-0616641|  22.42  14.274  39.497  32.497 1501.7859 07:43:44.05M