2017-10-10T00:50:00.798Z|I-OCEAN7-304-0616641|  22.45  14.275  38.824  31.879 1501.0688 07:40:47.55M
2017-10-10T00:50:05.867Z|I-OCEAN7-304-0616641|  22.45  14.275  38.766  31.826 1501.0072 07:40:52.61M
2017-10-10T00:50:10.930Z|I-OCEAN7-304-0616641|  22.45  14.276  38.703  31.768 1500.9398 07:40:57.68M
2017-10-10T00:50:15.995Z|I-OCEAN7-304-0616641|  22.45  14.276  38.638  31.708 1500.8698 07:41:02.74M
2017-10-10T00:50:21.060Z|I-OCEAN7-304-0616641|  22.45  14.275  38.578  31.654 1500.8051 07:41:07.80M
2017-10-10T00:50:26.124Z|I-OCEAN7-304-0616641|  22.45  14.275  38.685  31.752 1500.9192 07:41:12.87M
2017-10-10T00:50:31.190Z|I-OCEAN7-304-0616641|  22.45  14.275  38.833  31.887 1501.0780 07:41:17.93M
2017-10-10T00:50:35.995Z|I-OCEAN7-304-0616641|  22.44  14.275  38.924  31.970 1501.1746 07:41:23.02M
2017-10-10T00:50:41.058Z|I-OCEAN7-304-0616641|  22.42  14.275  38.975  32.018 1501.2290 07:41:27.80M
2017-10-10T00:50:46.124Z|I-OCEAN7-304-0616641|  22.42  14.274  39.117  32.148 1501.3798 07:41:32.87M
2017-10-10T00:50:51.189Z|I-OCEAN7-304-0616641|  22.42  14.274  39.211  32.234 1501.4785 07:41:37.93M
2017-10-10T00:50:56.253Z|I-OCEAN7-304-0616641|  22.42  14.273  39.281  32.299 1501.5535 07:41:43.02M