2017-10-10T00:43:01.202Z|I-OCEAN7-304-0616641|  22.53  14.275  38.859  31.911 1501.1062 07:33:47.92M
2017-10-10T00:43:06.267Z|I-OCEAN7-304-0616641|  22.53  14.275  38.838  31.892 1501.0836 07:33:53.01M
2017-10-10T00:43:11.334Z|I-OCEAN7-304-0616641|  22.53  14.275  38.790  31.848 1501.0325 07:33:58.07M
2017-10-10T00:43:16.396Z|I-OCEAN7-304-0616641|  22.53  14.275  38.759  31.820 1501.0001 07:34:03.14M
2017-10-10T00:43:21.462Z|I-OCEAN7-304-0616641|  22.53  14.275  38.696  31.762 1500.9325 07:34:08.20M
2017-10-10T00:43:26.267Z|I-OCEAN7-304-0616641|  22.54  14.275  38.651  31.721 1500.8850 07:34:13.26M
2017-10-10T00:43:31.329Z|I-OCEAN7-304-0616641|  22.54  14.275  38.624  31.696 1500.8557 07:34:18.07M
2017-10-10T00:43:36.397Z|I-OCEAN7-304-0616641|  22.53  14.275  38.625  31.697 1500.8561 07:34:23.13M
2017-10-10T00:43:41.460Z|I-OCEAN7-304-0616641|  22.53  14.275  38.721  31.785 1500.9596 07:34:28.20M
2017-10-10T00:43:46.525Z|I-OCEAN7-304-0616641|  22.53  14.275  38.722  31.785 1500.9597 07:34:33.26M
2017-10-10T00:43:51.590Z|I-OCEAN7-304-0616641|  22.52  14.275  38.762  31.822 1501.0024 07:34:38.33M
2017-10-10T00:43:56.658Z|I-OCEAN7-304-0616641|  22.52  14.275  38.703  31.768 1500.9395 07:34:43.39M